UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,360.90 +26.40 (+1.13%) DOW
38,906.59 -163.00 (-0.42%) Bitcoin GBP
53,347.04 -1,854.44 (-3.36%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 65.63% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 77.30% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 73.83% |
| UBS240920P00015000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 170 | 249 | 62.89% |
| UBS241018P00015000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 240 | 56.25% |
| UBS241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 53 | 50.39% |
| UBS250117P00015000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.12 | 0.00 | - | 3 | 1,629 | 50.20% |
| UBS260116P00015000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.47 | 0.00 | - | 5 | 231 | 42.19% |
© 2024 Yahoo. All rights reserved.