UK markets open in 22 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.19 -343.97 (-1.83%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,352.80 -3.70 (-0.16%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-24 1:41PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 49.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS241018P00022500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| UBS241115P00022500 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBS241220P00022500 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS260116P00022500 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.