UK markets open in 22 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.24 -343.92 (-1.83%) CRUDE OIL
80.08 +0.25 (+0.31%) GOLD FUTURES
2,353.10 -3.40 (-0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,701.21 +566.66 (+1.07%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 26.91% |
| UBS250117C00025000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| UBS240719P00025000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS240816P00025000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UBS240920P00025000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UBS241018P00025000 | 2024-05-23 12:07PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS250117P00025000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBS260116P00025000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.