Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00005000 | 2024-05-28 12:35PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 234 | 79.69% |
| UIS240621C00006000 | 2024-05-21 11:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 117.19% |
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 15 | 176 | 256.64% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.35 | 0.60 | 1.10 | 0.00 | - | 1 | 121 | 92.19% |
© 2024 Yahoo. All rights reserved.