UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.52 -0.05 (-0.06%) GOLD FUTURES
2,344.30 -2.60 (-0.11%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,164.98 -1,255.76 (-2.40%)
Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| UIS240719C00004000 | 2024-05-31 10:50AM EDT | 4.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 32 | 36 | 55.86% |
| UIS240719C00005000 | 2024-05-31 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 82.03% |
| UIS240719C00006000 | 2024-06-14 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 192 | 88.28% |
| UIS240719C00007000 | 2024-06-14 2:34PM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 99 | 209.77% |
| UIS240719C00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 118.75% |
| UIS240719C00009000 | 2024-06-05 1:53PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 258.59% |
| UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 167.19% |
| UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 181.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 123.44% |
| UIS240719P00004000 | 2024-06-04 11:50AM EDT | 4.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 80.47% |
| UIS240719P00005000 | 2024-05-08 1:33PM EDT | 5.00 | 0.50 | 0.50 | 1.25 | 0.00 | - | 5 | 48 | 58.98% |
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 6.00 | 1.05 | 0.95 | 2.35 | 0.00 | - | 1 | 80 | 211.72% |
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.