UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +0.21 (+0.26%) GOLD FUTURES
2,335.00 +6.00 (+0.26%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,451.47 -164.61 (-0.31%)
Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00005000 | 2024-06-10 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 236 | 214.06% |
| UIS240621C00006000 | 2024-05-21 11:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 295.31% |
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 176 | 537.50% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 604.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00004000 | 2024-05-31 1:48PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 100.00% |
| UIS240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.35 | 0.70 | 0.95 | 0.00 | - | 1 | 121 | 181.25% |
© 2024 Yahoo. All rights reserved.