UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 70.73% |
| UL260116C00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 20.05 | 17.00 | 21.80 | 0.00 | - | 3 | 332 | 42.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.23% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 589 | 31.93% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.70 | 0.00 | - | 1 | 82 | 26.61% |
© 2024 Yahoo. All rights reserved.