UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 52.83% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 7.50 | 11.70 | 0.00 | - | 1 | 193 | 67.29% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 8.40 | 12.10 | 0.00 | - | 23 | 43 | 49.40% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.30 | 12.00 | 0.00 | - | 2 | 141 | 41.44% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 46.97% |
| UL240816P00045000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | -0.02 | -16.67% | 1 | 158 | 32.32% |
| UL241115P00045000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 1 | 184 | 21.24% |
| UL250117P00045000 | 2024-05-30 2:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | +0.01 | +2.27% | 1 | 468 | 20.12% |
| UL260116P00045000 | 2024-05-23 2:14PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.70 | 0.00 | - | 1 | 355 | 19.78% |
© 2024 Yahoo. All rights reserved.