UK markets closed

NIKKEI 225
38,054.13
-502.74(-1.30%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.91
-1.32(-1.67%)
GOLD FUTURES
2,363.00
-1.10(-0.05%)
DOW
38,111.48
-330.06(-0.86%)
Bitcoin GBP
53,600.12
+807.97(+1.53%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Unilever PLC (UL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.05

+0.52

(+0.97%)

At close: 04:00PM EDT

54.05

0.00

(0.00%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240621C00055000	2024-05-30 3:20PM EDT	2024-06-21	0.31	0.30	0.35	+0.10	+47.62%	9	618	13.33%
UL240719C00055000	2024-05-30 3:41PM EDT	2024-07-19	0.70	0.65	0.75	+0.15	+27.27%	1	365	14.31%
UL240816C00055000	2024-05-30 12:30PM EDT	2024-08-16	1.25	1.15	1.25	+0.15	+13.64%	33	1,267	16.63%
UL241115C00055000	2024-05-30 11:55AM EDT	2024-11-15	2.20	2.05	2.25	-0.26	-10.57%	25	567	18.18%
UL250117C00055000	2024-05-28 3:45PM EDT	2025-01-17	2.69	2.50	2.75	+0.07	+2.67%	2	1,607	18.43%
UL260116C00055000	2024-05-22 3:37PM EDT	2026-01-16	4.89	4.60	5.00	0.00	-	24	213	19.67%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240621P00055000	2024-05-30 12:59PM EDT	2024-06-21	1.10	0.20	1.90	-0.40	-26.67%	11	164	25.15%
UL240719P00055000	2024-05-29 10:51AM EDT	2024-07-19	1.53	1.25	1.40	0.00	-	3	36	10.35%
UL240816P00055000	2024-05-30 3:15PM EDT	2024-08-16	1.88	1.85	1.95	-0.28	-12.96%	240	518	14.09%
UL241115P00055000	2024-05-29 10:53AM EDT	2024-11-15	2.60	2.45	2.60	0.00	-	3	618	14.10%
UL250117P00055000	2024-05-30 11:58AM EDT	2025-01-17	2.80	2.75	2.90	+0.05	+1.82%	48	693	13.79%
UL260116P00055000	2024-05-15 10:44AM EDT	2026-01-16	4.40	4.30	4.60	0.00	-	3	232	14.81%