UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,602.46 -2,361.27 (-4.30%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00008000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | +0.02 | +3.17% | 11 | 823 | 41.99% |
| UMC240719C00008000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.85 | +0.03 | +4.17% | 26 | 2,983 | 38.87% |
| UMC241018C00008000 | 2024-05-22 3:20PM EDT | 2024-10-18 | 0.73 | 0.05 | 1.00 | 0.00 | - | 29 | 3,052 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00008000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.04 | -36.36% | 1 | 952 | 45.12% |
| UMC240719P00008000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | -0.10 | -33.33% | 2 | 1,714 | 53.32% |
| UMC241018P00008000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 107 | 35.74% |
© 2024 Yahoo. All rights reserved.