United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 176.98% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 23.50 | 27.60 | 0.00 | - | 1 | 2 | 43.12% |
| UPS241018C00115000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 27.25 | 24.00 | 28.10 | 0.00 | - | 1 | 3 | 40.73% |
| UPS250117C00115000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 26.00 | 27.20 | 28.75 | 0.00 | - | 1 | 41 | 33.83% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 28.75 | 30.50 | 0.00 | - | 6 | 67 | 30.42% |
| UPS260116C00115000 | 2024-05-30 1:02PM EDT | 2026-01-16 | 30.00 | 31.35 | 33.35 | 0.00 | - | 1 | 60 | 29.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00115000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 4 | 2,644 | 55.76% |
| UPS240628P00115000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 0.09 | 0.01 | 1.31 | 0.00 | - | 1 | 2 | 59.67% |
| UPS240705P00115000 | 2024-05-30 11:45AM EDT | 2024-07-05 | 0.10 | 0.01 | 1.37 | 0.00 | - | 1 | 1 | 54.10% |
| UPS240719P00115000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.19 | -0.11 | -52.38% | 4 | 219 | 53.39% |
| UPS240920P00115000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 1.21 | 0.72 | 0.95 | 0.00 | - | 12 | 198 | 27.19% |
| UPS241018P00115000 | 2024-05-31 9:32AM EDT | 2024-10-18 | 1.52 | 1.00 | 1.34 | -0.21 | -12.14% | 1 | 160 | 26.87% |
| UPS250117P00115000 | 2024-05-29 2:21PM EDT | 2025-01-17 | 3.43 | 2.61 | 2.89 | 0.00 | - | 8 | 5,241 | 27.27% |
| UPS250321P00115000 | 2024-05-31 10:55AM EDT | 2025-03-21 | 4.15 | 3.60 | 4.20 | -0.05 | -1.19% | 1 | 87 | 28.21% |
| UPS250620P00115000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 6.10 | 4.55 | 5.35 | 0.00 | - | 1 | 284 | 27.53% |
| UPS260116P00115000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 8.30 | 6.60 | 8.00 | 0.00 | - | 150 | 569 | 27.15% |
© 2024 Yahoo. All rights reserved.