United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00131000 | 2024-05-31 1:02PM EDT | 2024-06-07 | 7.01 | 7.65 | 8.90 | +2.05 | +41.33% | 1 | 2 | 48.85% |
| UPS240614C00131000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 6.57 | 8.00 | 9.60 | +0.45 | +7.35% | 16 | 16 | 43.51% |
| UPS240628C00131000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 8.65 | 7.70 | 9.70 | +2.55 | +41.80% | 2 | 1 | 31.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00131000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.13 | -0.22 | -70.97% | 19 | 79 | 27.25% |
| UPS240614P00131000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.26 | 0.04 | 0.27 | -0.45 | -63.38% | 7 | 49 | 22.90% |
| UPS240628P00131000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 0.87 | 0.48 | 0.82 | -0.43 | -33.08% | 1 | 40 | 22.93% |
| UPS240705P00131000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 1.03 | 0.53 | 0.95 | -0.77 | -42.78% | 2 | 16 | 21.68% |
© 2024 Yahoo. All rights reserved.