Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607C00136000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.58 | 3.40 | 3.80 | +1.23 | +52.34% | 96 | 267 | 26.37% |
UPS240614C00136000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 3.85 | 3.95 | 5.30 | +0.80 | +26.23% | 51 | 130 | 33.99% |
UPS240621C00136000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.95 | +1.00 | +27.03% | 1,101 | 2,677 | 24.93% |
UPS240628C00136000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 4.74 | 4.45 | 6.25 | +0.59 | +14.22% | 2 | 18 | 30.54% |
UPS240705C00136000 | 2024-05-31 12:19PM EDT | 2024-07-05 | 4.95 | 4.70 | 6.40 | +0.60 | +13.79% | 1 | 10 | 28.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240607P00136000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.61 | 0.43 | 0.56 | -0.73 | -54.48% | 68 | 364 | 21.34% |
UPS240614P00136000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 1.46 | 0.97 | 1.19 | -0.70 | -32.41% | 3 | 42 | 22.10% |
UPS240621P00136000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 1.79 | 1.32 | 1.63 | -0.68 | -27.53% | 470 | 601 | 21.74% |
UPS240628P00136000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 1.83 | 1.62 | 2.07 | -1.07 | -36.90% | 4 | 41 | 21.95% |
UPS240705P00136000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 2.16 | 1.79 | 2.26 | -1.24 | -36.47% | 3 | 16 | 20.81% |