United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00137000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.83 | 2.77 | 3.05 | +1.06 | +59.89% | 221 | 260 | 25.37% |
| UPS240614C00137000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.55 | 3.55 | 3.95 | +1.11 | +45.49% | 40 | 20 | 26.75% |
| UPS240621C00137000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.05 | 4.05 | 4.20 | +1.00 | +32.79% | 241 | 160 | 23.79% |
| UPS240628C00137000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 4.25 | 3.65 | 5.30 | +0.90 | +26.87% | 7 | 10 | 27.98% |
| UPS240705C00137000 | 2024-05-31 3:16PM EDT | 2024-07-05 | 4.70 | 3.40 | 5.95 | +0.94 | +25.00% | 22 | 18 | 28.91% |
| UPS240712C00137000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 5.05 | 3.95 | 5.70 | +0.73 | +16.90% | 6 | 1 | 25.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00137000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.76 | 0.69 | 0.78 | -1.04 | -57.78% | 118 | 211 | 20.46% |
| UPS240614P00137000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 1.78 | 1.29 | 1.43 | -0.71 | -28.51% | 19 | 147 | 21.02% |
| UPS240621P00137000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.92 | 1.69 | 1.77 | -1.01 | -34.47% | 134 | 423 | 19.87% |
| UPS240628P00137000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 2.16 | 1.93 | 3.10 | -2.04 | -48.57% | 11 | 22 | 26.18% |
| UPS240705P00137000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 2.57 | 2.20 | 2.65 | -1.13 | -30.54% | 5 | 26 | 20.73% |
© 2024 Yahoo. All rights reserved.