United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00138000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.11 | 2.11 | 2.32 | +0.68 | +47.55% | 393 | 254 | 23.76% |
| UPS240614C00138000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 2.86 | 2.83 | 3.30 | +0.63 | +28.25% | 21 | 28 | 25.98% |
| UPS240621C00138000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | +1.11 | +45.49% | 231 | 109 | 23.49% |
| UPS240628C00138000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 4.08 | 3.40 | 5.05 | +1.26 | +44.68% | 10 | 11 | 29.87% |
| UPS240705C00138000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 4.24 | 2.71 | 5.30 | +0.79 | +22.90% | 5 | 41 | 28.19% |
| UPS240712C00138000 | 2024-05-31 3:47PM EDT | 2024-07-12 | 4.60 | 4.35 | 6.70 | +1.00 | +27.78% | 5 | 9 | 33.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00138000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.14 | 1.03 | 1.11 | -1.49 | -56.65% | 134 | 96 | 20.00% |
| UPS240614P00138000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 2.09 | 1.53 | 1.83 | -0.93 | -30.79% | 7 | 112 | 20.94% |
| UPS240621P00138000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.52 | 2.08 | 2.17 | -0.96 | -27.59% | 31 | 363 | 19.69% |
| UPS240628P00138000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 2.59 | 2.13 | 2.91 | -1.41 | -35.25% | 1 | 17 | 21.94% |
| UPS240705P00138000 | 2024-05-29 12:42PM EDT | 2024-07-05 | 3.78 | 2.49 | 3.35 | -0.56 | -12.90% | 1 | 6 | 22.21% |
© 2024 Yahoo. All rights reserved.