United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00139000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.51 | 1.56 | 1.65 | +0.45 | +42.45% | 261 | 112 | 21.95% |
| UPS240614C00139000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 2.50 | 2.29 | 2.62 | +0.92 | +58.23% | 47 | 65 | 24.45% |
| UPS240621C00139000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.87 | 2.90 | 2.99 | +0.71 | +32.87% | 154 | 315 | 22.74% |
| UPS240628C00139000 | 2024-05-31 1:38PM EDT | 2024-06-28 | 3.26 | 2.88 | 4.60 | +0.87 | +36.40% | 7 | 10 | 30.19% |
| UPS240705C00139000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 3.45 | 3.15 | 5.60 | +0.68 | +24.55% | 51 | 77 | 32.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00139000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.56 | 1.45 | 1.56 | -1.79 | -53.43% | 47 | 141 | 19.87% |
| UPS240614P00139000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 2.71 | 2.04 | 2.48 | -1.37 | -33.58% | 14 | 59 | 22.52% |
| UPS240621P00139000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.71 | 2.51 | 2.61 | -1.44 | -34.70% | 17 | 600 | 19.36% |
| UPS240628P00139000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 5.93 | 2.83 | 3.20 | 0.00 | - | 2 | 10 | 20.62% |
| UPS240705P00139000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 5.57 | 2.65 | 3.40 | 0.00 | - | 60 | 61 | 19.61% |
© 2024 Yahoo. All rights reserved.