United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00141000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.79 | 0.72 | 0.86 | +0.38 | +92.68% | 170 | 159 | 21.97% |
| UPS240614C00141000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.43 | 1.36 | 1.65 | +0.51 | +55.43% | 49 | 67 | 23.34% |
| UPS240621C00141000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.92 | 1.87 | 2.14 | +0.57 | +42.22% | 55 | 137 | 22.88% |
| UPS240628C00141000 | 2024-05-30 10:24AM EDT | 2024-06-28 | 1.34 | 2.04 | 2.78 | 0.00 | - | 2 | 16 | 24.09% |
| UPS240705C00141000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 2.69 | 2.70 | 3.90 | +0.84 | +45.41% | 13 | 43 | 28.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00141000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 3.30 | 2.49 | 2.90 | -1.93 | -36.90% | 2 | 52 | 21.53% |
| UPS240614P00141000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 3.35 | 3.05 | 3.50 | -1.85 | -35.58% | 3 | 39 | 21.22% |
| UPS240621P00141000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.90 | 3.45 | 3.75 | -1.45 | -27.10% | 3 | 42 | 19.30% |
| UPS240628P00141000 | 2024-05-30 1:08PM EDT | 2024-06-28 | 6.00 | 2.99 | 5.15 | 0.00 | - | 9 | 27 | 26.07% |
© 2024 Yahoo. All rights reserved.