UK markets open in 46 minutes
NIKKEI 225
38,090.37 -724.19 (-1.87%) HANG SENG
17,952.33 +10.55 (+0.06%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,295.27 +56.54 (+0.11%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00144000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| UPS240628C00144000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS240705C00144000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| UPS240712C00144000 | 2024-06-14 9:51AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240726C00144000 | 2024-06-13 11:28AM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00144000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 9.38 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| UPS240628P00144000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 8.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240705P00144000 | 2024-06-11 10:11AM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240712P00144000 | 2024-06-03 11:34AM EDT | 2024-07-12 | 6.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240726P00144000 | 2024-06-07 10:57AM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.