United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00146000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 447 | 35.84% |
| UPS240628C00146000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 0.36 | 0.07 | 0.29 | 0.00 | - | 20 | 37 | 28.32% |
| UPS240705C00146000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 0.15 | 0.16 | 0.61 | -0.30 | -66.67% | 3 | 13 | 28.05% |
| UPS240712C00146000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.34 | 0.34 | 0.64 | -0.01 | -2.86% | 1 | 5 | 24.51% |
| UPS240726C00146000 | 2024-06-12 11:44AM EDT | 2024-07-26 | 1.81 | 1.31 | 2.60 | 0.00 | - | - | 13 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00146000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 10.85 | 9.75 | 12.40 | -0.52 | -4.57% | 41 | 29 | 54.10% |
| UPS240628P00146000 | 2024-06-12 2:29PM EDT | 2024-06-28 | 8.55 | 9.10 | 10.70 | 0.00 | - | 1 | 0 | 29.69% |
| UPS240712P00146000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 10.81 | 9.40 | 11.70 | +2.11 | +24.25% | 1 | 1 | 31.93% |
| UPS240726P00146000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 11.28 | 9.90 | 12.75 | +1.13 | +11.13% | 1 | 10 | 33.29% |
© 2024 Yahoo. All rights reserved.