United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00147000 | 2024-05-30 9:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 43 | 33.25% |
| UPS240614C00147000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.23 | 0.19 | 0.45 | +0.06 | +35.29% | 7 | 34 | 25.32% |
| UPS240621C00147000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.52 | +0.13 | +48.15% | 8 | 122 | 21.63% |
| UPS240628C00147000 | 2024-05-31 11:51AM EDT | 2024-06-28 | 0.76 | 0.42 | 0.98 | +0.21 | +38.18% | 2 | 21 | 23.39% |
| UPS240705C00147000 | 2024-05-30 2:17PM EDT | 2024-07-05 | 0.59 | 0.74 | 1.21 | 0.00 | - | 1 | 5 | 22.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00147000 | 2024-05-29 11:00AM EDT | 2024-06-07 | 10.95 | 6.95 | 9.40 | 0.00 | - | 8 | 6 | 53.00% |
| UPS240614P00147000 | 2024-05-23 11:41AM EDT | 2024-06-14 | 7.50 | 7.65 | 8.60 | 0.00 | - | 1 | 1 | 26.66% |
| UPS240621P00147000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 8.79 | 7.10 | 8.95 | 0.00 | - | 1 | 22 | 25.94% |
| UPS240628P00147000 | 2024-05-30 10:47AM EDT | 2024-06-28 | 12.10 | 7.30 | 8.80 | 0.00 | - | 1 | 12 | 21.00% |
© 2024 Yahoo. All rights reserved.