United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00152500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 1 | 136 | 39.84% |
| UPS240614C00152500 | 2024-05-31 12:44PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.13 | -0.03 | -42.86% | 7 | 166 | 27.34% |
| UPS240621C00152500 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.24 | 0.07 | 0.22 | +0.14 | +140.00% | 1 | 231 | 24.85% |
| UPS240628C00152500 | 2024-05-28 1:20PM EDT | 2024-06-28 | 0.15 | 0.12 | 1.30 | 0.00 | - | 21 | 60 | 35.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00152500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 3.75 | 12.50 | 14.80 | 0.00 | - | 2 | 1 | 69.34% |
| UPS240614P00152500 | 2024-05-14 11:05AM EDT | 2024-06-14 | 3.50 | 11.60 | 16.00 | 0.00 | - | - | 0 | 64.16% |
| UPS240621P00152500 | 2024-05-23 10:46AM EDT | 2024-06-21 | 12.05 | 11.40 | 15.60 | 0.00 | - | - | 3 | 48.51% |
| UPS240628P00152500 | 2024-05-23 10:38AM EDT | 2024-06-28 | 12.40 | 11.85 | 16.00 | 0.00 | - | 2 | 0 | 45.36% |
© 2024 Yahoo. All rights reserved.