Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00157500 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 143 | 57.42% |
UPS240628C00157500 | 2024-06-07 12:53PM EDT | 2024-06-28 | 0.05 | 0.01 | 1.17 | 0.00 | - | 1 | 169 | 56.98% |
UPS240705C00157500 | 2024-05-31 2:42PM EDT | 2024-07-05 | 0.15 | 0.01 | 1.30 | 0.00 | - | 2 | 0 | 57.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240712P00157500 | 2024-06-12 3:59PM EDT | 2024-07-12 | 20.66 | 20.50 | 23.70 | 0.00 | - | - | 0 | 55.27% |