United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00162500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.37 | 0.01 | 0.38 | 0.00 | - | 1 | 3 | 63.38% |
| UPS240614C00162500 | 2024-05-23 11:11AM EDT | 2024-06-14 | 0.21 | 0.00 | 1.29 | 0.00 | - | 1 | 39 | 57.81% |
| UPS240621C00162500 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 32 | 34.08% |
| UPS240628C00162500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.34 | 0.00 | - | - | 1 | 35.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00162500 | 2024-05-16 1:12PM EDT | 2024-06-07 | 12.81 | 21.90 | 26.00 | 0.00 | - | - | 0 | 72.36% |
| UPS240614P00162500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 20.35 | 21.75 | 26.00 | 0.00 | - | 15 | 4 | 86.43% |
© 2024 Yahoo. All rights reserved.