United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:167.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00167500 | 2024-05-21 2:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.88 | 0.00 | - | - | 6 | 102.25% |
| UPS240614C00167500 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 44 | 65.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00167500 | 2024-05-22 10:56AM EDT | 2024-06-21 | 22.80 | 26.40 | 31.00 | 0.00 | - | - | 0 | 78.65% |
© 2024 Yahoo. All rights reserved.