United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00170000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.24 | -0.07 | -87.50% | 2 | 3,289 | 46.53% |
| UPS240719C00170000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.32 | -0.13 | -76.47% | 6 | 1,879 | 32.13% |
| UPS240920C00170000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.66 | +0.10 | +34.48% | 4 | 1,094 | 24.78% |
| UPS241018C00170000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 0.60 | 0.62 | 0.74 | +0.05 | +9.09% | 1 | 756 | 22.77% |
| UPS250117C00170000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 1.81 | 1.67 | 2.12 | +0.12 | +7.10% | 50 | 2,771 | 23.77% |
| UPS250321C00170000 | 2024-05-31 1:47PM EDT | 2025-03-21 | 2.75 | 2.69 | 3.00 | +0.60 | +27.91% | 2 | 53 | 23.73% |
| UPS250620C00170000 | 2024-05-31 12:28PM EDT | 2025-06-20 | 3.97 | 3.10 | 4.55 | +0.19 | +5.03% | 3 | 178 | 24.36% |
| UPS260116C00170000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 6.94 | 7.15 | 7.65 | 0.00 | - | 151 | 185 | 24.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00170000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 33.35 | 29.30 | 33.50 | 0.00 | - | 7 | 3 | 82.50% |
| UPS240719P00170000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 31.10 | 29.00 | 33.50 | -3.50 | -10.12% | 6 | 9 | 54.02% |
| UPS240920P00170000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 33.55 | 29.15 | 33.50 | -0.14 | -0.42% | 1 | 5 | 35.74% |
| UPS241018P00170000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 23.57 | 29.25 | 33.50 | 0.00 | - | 1 | 6 | 31.97% |
| UPS250117P00170000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 35.90 | 31.05 | 32.45 | 0.00 | - | 1 | 1,303 | 20.90% |
| UPS250620P00170000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 30.35 | 32.25 | 34.00 | 0.00 | - | 2 | 9 | 20.60% |
| UPS260116P00170000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 30.57 | 34.45 | 37.40 | 0.00 | - | 1 | 1 | 22.68% |
© 2024 Yahoo. All rights reserved.