United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00175000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3,304 | 47.95% |
| UPS240719C00175000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.13 | 0.00 | - | 38 | 922 | 30.71% |
| UPS240920C00175000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 0.32 | 0.19 | 0.32 | +0.10 | +45.45% | 2 | 950 | 23.63% |
| UPS241018C00175000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 0.40 | 0.17 | 0.58 | +0.05 | +14.29% | 2 | 544 | 23.82% |
| UPS250117C00175000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 1.24 | 1.02 | 1.47 | +0.13 | +11.71% | 21 | 10,114 | 23.29% |
| UPS250321C00175000 | 2024-05-28 12:56PM EDT | 2025-03-21 | 1.81 | 2.01 | 2.27 | 0.00 | - | 2 | 187 | 23.48% |
| UPS250620C00175000 | 2024-05-31 10:42AM EDT | 2025-06-20 | 3.15 | 3.05 | 4.65 | +0.15 | +5.00% | 1 | 76 | 26.48% |
| UPS260116C00175000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 5.95 | 6.05 | 7.35 | +0.40 | +7.21% | 1 | 1,243 | 25.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00175000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 36.65 | 34.40 | 38.50 | -1.97 | -5.10% | 706 | 637 | 56.45% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 26.97 | 34.10 | 38.50 | 0.00 | - | 35 | 0 | 58.81% |
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 34.20 | 38.50 | 0.00 | - | 1 | 0 | 38.92% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-05-31 1:11PM EDT | 2025-01-17 | 37.25 | 34.30 | 37.30 | +1.42 | +3.96% | 1 | 749 | 22.24% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 36.35 | 38.00 | 0.00 | - | 1 | 8 | 19.57% |
| UPS260116P00175000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 38.50 | 38.00 | 41.40 | 0.00 | - | 1 | 20 | 22.56% |
© 2024 Yahoo. All rights reserved.