United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00195000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 6 | 162.50% |
| UPS240621C00195000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 9 | 287 | 57.81% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 46.68% |
| UPS240920C00195000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 0.16 | 0.02 | 1.32 | 0.00 | - | 2 | 85 | 42.70% |
| UPS241018C00195000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.34 | -0.02 | -13.33% | 2 | 112 | 38.33% |
| UPS250117C00195000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.55 | -0.01 | -3.45% | 4 | 986 | 24.66% |
| UPS250321C00195000 | 2024-05-30 2:10PM EDT | 2025-03-21 | 0.53 | 0.53 | 0.70 | 0.00 | - | 3 | 3 | 22.93% |
| UPS250620C00195000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.21 | 1.15 | 1.95 | 0.00 | - | 2 | 21 | 25.41% |
| UPS260116C00195000 | 2024-05-30 1:36PM EDT | 2026-01-16 | 2.79 | 2.93 | 3.35 | 0.00 | - | 4 | 560 | 23.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 46.54 | 54.50 | 58.50 | 0.00 | - | 1 | 0 | 78.22% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 21.80% |
© 2024 Yahoo. All rights reserved.