UK markets open in 57 minutes
NIKKEI 225
38,945.39 +457.49 (+1.19%) HANG SENG
18,490.26 +410.65 (+2.27%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,338.60 -7.20 (-0.31%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,898.70 +749.06 (+1.41%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00036000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN240719C00036000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00036000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URBN240614P00036000 | 2024-05-24 2:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URBN240621P00036000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URBN240705P00036000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240920P00036000 | 2024-05-28 9:58AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.