UK markets open in 1 hour 22 minutes
NIKKEI 225
38,946.62 +458.72 (+1.19%) HANG SENG
18,479.85 +400.24 (+2.21%) CRUDE OIL
76.94 -0.05 (-0.06%) GOLD FUTURES
2,343.30 -2.50 (-0.11%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,872.02 +691.30 (+1.30%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607C00046000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| URBN240614C00046000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240621C00046000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240628C00046000 | 2024-05-30 1:58PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URBN240719C00046000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| URBN240920C00046000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| URBN241220C00046000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240607P00046000 | 2024-05-31 1:16PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN240621P00046000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240719P00046000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URBN240920P00046000 | 2024-02-27 4:52PM EDT | 2024-09-20 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 38.23% |
| URBN241220P00046000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.