United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 210.40% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 123.00% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 496.00 | 505.00 | 0.00 | - | 1 | 2 | 136.47% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 62.38% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 66.46% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 70.91% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 87.46% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 132.97% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 98.26% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 350.00 | 362.55 | 313.40 | 322.70 | 0.00 | - | 34 | 354 | 47.98% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 360.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 98.51% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 51.65% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 76.13% |
| URI250117C00400000 | 2024-05-24 3:52PM EDT | 400.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00410000 | 2024-05-07 9:30AM EDT | 410.00 | 290.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 78.78% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 81.44% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 440.00 | 242.00 | 246.00 | 253.20 | 0.00 | - | 8 | 62 | 54.39% |
| URI250117C00450000 | 2024-05-16 2:47PM EDT | 450.00 | 256.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00460000 | 2024-05-06 2:44PM EDT | 460.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 470.00 | 225.15 | 220.00 | 226.50 | 0.00 | - | 2 | 69 | 51.26% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 72.65% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 208.20 | 215.70 | 0.00 | - | 2 | 31 | 53.75% |
| URI250117C00500000 | 2024-05-30 2:16PM EDT | 500.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 62.16% |
| URI250117C00520000 | 2024-05-20 11:18AM EDT | 520.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 530.00 | 198.99 | 160.50 | 168.00 | 0.00 | - | 1 | 14 | 42.39% |
| URI250117C00540000 | 2024-05-14 11:36AM EDT | 540.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URI250117C00550000 | 2024-05-29 3:35PM EDT | 550.00 | 144.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 560.00 | 160.00 | 142.00 | 147.30 | 0.00 | - | 1 | 403 | 42.06% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 147.50 | 153.80 | 0.00 | - | 2 | 16 | 49.44% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 53.56% |
| URI250117C00590000 | 2024-05-20 2:11PM EDT | 590.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00600000 | 2024-05-28 9:47AM EDT | 600.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 610.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 620.00 | 122.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 630.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00640000 | 2024-05-24 11:05AM EDT | 640.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00650000 | 2024-05-24 3:58PM EDT | 650.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI250117C00660000 | 2024-05-29 3:00PM EDT | 660.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00670000 | 2024-05-23 1:52PM EDT | 670.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| URI250117C00680000 | 2024-05-29 10:53AM EDT | 680.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI250117C00690000 | 2024-05-22 10:26AM EDT | 690.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI250117C00700000 | 2024-05-30 2:51PM EDT | 700.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| URI250117C00710000 | 2024-05-24 11:17AM EDT | 710.00 | 68.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI250117C00720000 | 2024-05-30 3:26PM EDT | 720.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI250117C00730000 | 2024-05-17 3:09PM EDT | 730.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI250117C00740000 | 2024-05-30 1:35PM EDT | 740.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI250117C00750000 | 2024-05-30 12:58PM EDT | 750.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI250117C00760000 | 2024-05-29 2:09PM EDT | 760.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI250117C00770000 | 2024-05-28 11:36AM EDT | 770.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117C00780000 | 2024-05-29 12:06PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117C00790000 | 2024-05-24 11:53AM EDT | 790.00 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117C00800000 | 2024-05-29 2:27PM EDT | 800.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI250117C00820000 | 2024-05-16 12:49PM EDT | 820.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 840.00 | 26.90 | 25.30 | 28.40 | 0.00 | - | 2 | 43 | 37.54% |
| URI250117C00860000 | 2024-05-31 10:04AM EDT | 860.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI250117C00880000 | 2024-05-29 10:49AM EDT | 880.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117C00900000 | 2024-05-22 1:31PM EDT | 900.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117C00920000 | 2024-05-28 2:39PM EDT | 920.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI250117C00940000 | 2024-05-23 12:14PM EDT | 940.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 960.00 | 17.90 | 10.00 | 12.40 | 0.00 | - | 5 | 15 | 37.09% |
| URI250117C00980000 | 2024-05-02 11:23AM EDT | 980.00 | 10.00 | 8.20 | 10.10 | 0.00 | - | 3 | 8 | 36.42% |
| URI250117C01000000 | 2024-05-30 1:53PM EDT | 1,000.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 41.72% |
| URI250117C01040000 | 2024-04-30 11:12AM EDT | 1,040.00 | 9.00 | 4.20 | 7.10 | 0.00 | - | 3 | 3 | 37.05% |
| URI250117C01080000 | 2024-05-29 12:07PM EDT | 1,080.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-05-13 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URI250117P00135000 | 2024-05-09 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 86.23% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 83.20% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 78.37% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 109.31% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 106.34% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 85.40% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 83.08% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 82.87% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 89.87% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 79.27% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 121.05% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 82.65% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | 1 | 81 | 76.95% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 73.53% |
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 75.02% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 64.91% |
| URI250117P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI250117P00270000 | 2024-05-28 10:56AM EDT | 270.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 61.79% |
| URI250117P00290000 | 2024-05-03 10:51AM EDT | 290.00 | 1.90 | 0.65 | 5.80 | 0.00 | - | 3 | 35 | 59.98% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 300.00 | 1.94 | 0.70 | 3.80 | 0.00 | - | 1 | 81 | 54.16% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-05-17 1:13PM EDT | 320.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00330000 | 2024-05-01 1:39PM EDT | 330.00 | 3.47 | 1.00 | 6.80 | 0.00 | - | 1 | 133 | 53.61% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 54.89% |
| URI250117P00350000 | 2024-05-10 1:17PM EDT | 350.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00370000 | 2024-05-15 1:59PM EDT | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 46.22% |
| URI250117P00390000 | 2024-05-21 3:03PM EDT | 390.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00400000 | 2024-05-16 2:07PM EDT | 400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 410.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00420000 | 2024-05-02 9:30AM EDT | 420.00 | 8.10 | 5.70 | 9.20 | 0.00 | - | 2 | 267 | 46.16% |
| URI250117P00430000 | 2024-05-02 9:30AM EDT | 430.00 | 9.00 | 6.60 | 9.60 | 0.00 | - | 2 | 76 | 44.83% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 440.00 | 9.80 | 6.90 | 8.50 | 0.00 | - | 1 | 40 | 41.56% |
| URI250117P00450000 | 2024-05-17 1:13PM EDT | 450.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00460000 | 2024-04-30 2:24PM EDT | 460.00 | 11.40 | 10.20 | 11.90 | 0.00 | - | 1 | 121 | 42.03% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 470.00 | 11.40 | 10.80 | 13.30 | 0.00 | - | 3 | 157 | 41.66% |
| URI250117P00480000 | 2024-05-22 3:51PM EDT | 480.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00490000 | 2024-05-23 1:39PM EDT | 490.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00500000 | 2024-05-30 9:45AM EDT | 500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00510000 | 2024-05-30 9:40AM EDT | 510.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI250117P00520000 | 2024-05-23 3:30PM EDT | 520.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 530.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 540.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00550000 | 2024-05-31 10:55AM EDT | 550.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| URI250117P00560000 | 2024-05-31 2:21PM EDT | 560.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| URI250117P00570000 | 2024-05-31 2:24PM EDT | 570.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| URI250117P00580000 | 2024-05-23 1:37PM EDT | 580.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 590.00 | 34.60 | 37.00 | 40.70 | 0.00 | - | 1 | 13 | 37.23% |
| URI250117P00600000 | 2024-05-31 3:13PM EDT | 600.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 35.74% |
| URI250117P00620000 | 2024-05-24 3:50PM EDT | 620.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 35.30 | 40.20 | 0.00 | - | 1 | 8 | 28.22% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 640.00 | 61.28 | 51.30 | 56.90 | 0.00 | - | 4 | 15 | 34.26% |
| URI250117P00650000 | 2024-05-16 2:16PM EDT | 650.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI250117P00660000 | 2024-05-14 3:58PM EDT | 660.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| URI250117P00670000 | 2024-05-15 10:08AM EDT | 670.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00680000 | 2024-05-30 10:51AM EDT | 680.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00690000 | 2024-05-30 12:48PM EDT | 690.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00700000 | 2024-05-16 11:32AM EDT | 700.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URI250117P00710000 | 2024-05-30 11:54AM EDT | 710.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00720000 | 2024-05-16 9:53AM EDT | 720.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI250117P00730000 | 2024-05-30 12:48PM EDT | 730.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00740000 | 2024-05-15 2:29PM EDT | 740.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 47.55% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 94.10 | 100.50 | 0.00 | - | 1 | 2 | 17.71% |
| URI250117P00770000 | 2024-05-15 12:14PM EDT | 770.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 35.93% |
© 2024 Yahoo. All rights reserved.