United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 470.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 510.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 20 | 0 |
| 129.95 | 0.00 | - | 1 | 0 | 570.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 585.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 590.00 | 0.93 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 1 | 0 | 600.00 | 0.90 | 0.00 | - | 2 | 0 |
| 100.42 | 0.00 | - | 1 | 0 | 605.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 630.00 | 0.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 635.00 | 0.70 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 645.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 647.50 | 1.20 | 0.00 | - | 1 | 0 |
| 31.02 | 0.00 | - | - | 2 | 650.00 | 0.30 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 652.50 | 2.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 655.00 | 0.48 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 657.50 | 0.47 | 0.00 | - | 13 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 660.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 662.50 | 0.60 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 14 | 0 | 665.00 | 0.80 | 0.00 | - | 21 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 667.50 | 1.09 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 670.00 | 1.27 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 672.50 | 1.55 | 0.00 | - | 6 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 675.00 | 1.78 | 0.00 | - | 17 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 677.50 | 2.24 | 0.00 | - | 26 | 0 |
| 26.89 | 0.00 | - | 51 | 0 | 680.00 | 2.64 | 0.00 | - | 35 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 682.50 | 2.79 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 685.00 | 3.20 | 0.00 | - | 21 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 687.50 | 3.50 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 168 | 0 | 690.00 | 3.94 | 0.00 | - | 12 | 0 |
| 12.30 | 0.00 | - | 44 | 0 | 695.00 | 6.20 | 0.00 | - | 8 | 0 |
| 11.70 | 0.00 | - | 52 | 0 | 700.00 | 8.90 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | 63 | 0 | 705.00 | 10.50 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 34 | 0 | 710.00 | 27.88 | 0.00 | - | 33 | 0 |
| 5.10 | 0.00 | - | 48 | 0 | 715.00 | 14.90 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 18 | 0 | 720.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 18 | 0 | 725.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 0 | 730.00 | 26.30 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 9 | 0 | 735.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 32 | 0 | 740.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 745.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 39 | 0 | 750.00 | 76.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 24 | 0 | 755.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 67 | 0 | 770.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 12 | 0 | 780.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 7 | 0 | 785.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 810.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 880.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.