UK markets open in 4 hours 59 minutes
NIKKEI 225
38,631.70 -315.23 (-0.81%) HANG SENG
19,162.44 -58.18 (-0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.43 -725.35 (-1.30%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 272.54 | 312.00 | 321.90 | 0.00 | - | 10 | 14 | 114.33% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 0.00% |
| URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00380000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 602 | 78.42% |
| URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 66.73% |
| URI241220P00380000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.60 | 1.90 | 6.90 | 0.00 | - | - | 10 | 54.45% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 47.17% |
| URI260116P00380000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 16.30 | 13.70 | 19.00 | 0.00 | - | 1 | 17 | 42.70% |
© 2024 Yahoo. All rights reserved.