UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.96 +259.66 (+0.47%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 233.80 | 252.10 | 262.00 | 0.00 | - | 2 | 32 | 89.09% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 99.56% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 270.00 | 278.70 | 0.00 | - | 8 | 62 | 55.17% |
| URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 301.00 | 310.00 | 0.00 | - | 4 | 16 | 51.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00440000 | 2024-05-14 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 6 | 241.41% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.15 | 4.20 | 0.00 | - | 8 | 34 | 87.07% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 55.65% |
| URI241220P00440000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 6.00 | 4.50 | 8.30 | 0.00 | - | - | 5 | 45.24% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 5.50 | 7.70 | 0.00 | - | 1 | 40 | 41.72% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 21.60 | 27.50 | 0.00 | - | 1 | 3 | 39.32% |
© 2024 Yahoo. All rights reserved.