Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 204.20 | 211.40 | 0.00 | - | 2 | 30 | 76.20% |
URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 227.00 | 235.00 | 0.00 | - | 2 | 31 | 50.81% |
URI250620C00490000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 227.22 | 244.00 | 253.00 | 0.00 | - | - | 1 | 51.96% |
URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 38.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00490000 | 2024-05-17 1:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 141.80% |
URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 49 | 71.62% |
URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 2.95 | 4.10 | 0.00 | - | 1 | 118 | 40.56% |
URI241220P00490000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 11.50 | 8.40 | 10.30 | 0.00 | - | 4 | 2 | 39.04% |
URI250117P00490000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 15.40 | 10.20 | 12.80 | 0.00 | - | 2 | 67 | 39.24% |
URI250620P00490000 | 2024-05-20 12:47PM EDT | 2025-06-20 | 20.40 | 18.00 | 25.00 | 0.00 | - | 2 | 2 | 38.86% |