UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.77 +339.61 (+0.62%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 110.64% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 43.01% |
| URI250117C00520000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 213.40 | 203.00 | 210.00 | 0.00 | - | 2 | 57 | 50.99% |
| URI260116C00520000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 240.81 | 244.00 | 253.00 | 0.00 | - | 2 | 3 | 49.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00520000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.06 | 0.35 | 1.20 | 0.00 | - | 1 | 65 | 53.00% |
| URI240920P00520000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 6.80 | 5.10 | 6.20 | 0.00 | - | 2 | 341 | 38.59% |
| URI241220P00520000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 11.50 | 11.50 | 15.30 | 0.00 | - | - | 1 | 38.62% |
| URI250117P00520000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 21.00 | 14.70 | 17.20 | 0.00 | - | 1 | 35 | 37.88% |
| URI260116P00520000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 40.83 | 39.00 | 45.00 | 0.00 | - | - | 1 | 36.19% |
© 2024 Yahoo. All rights reserved.