UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,817.56 +10.79 (+0.03%) Bitcoin GBP
54,868.34 +863.82 (+1.60%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 181.00 | 188.30 | 0.00 | - | 1 | 2 | 56.72% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 193.90 | 199.40 | 0.00 | - | 1 | 14 | 50.34% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 225.85 | 211.00 | 220.00 | 0.00 | - | 2 | 2 | 49.29% |
| URI260116C00530000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 231.45 | 235.20 | 244.00 | 0.00 | - | 10 | 12 | 48.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00530000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 159.50% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 97.23% |
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.39 | 0.05 | 4.80 | 0.00 | - | - | 0 | 75.35% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.05 | 5.90 | 0.00 | - | 3 | 29 | 59.09% |
| URI240628P00530000 | 2024-05-16 2:34PM EDT | 2024-06-28 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.64% |
| URI240920P00530000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 7.72 | 6.30 | 7.30 | 0.00 | - | 1 | 29 | 37.84% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 16.70 | 19.30 | 0.00 | - | 15 | 10 | 37.36% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 42.40 | 48.20 | 0.00 | - | 2 | 5 | 35.77% |
© 2024 Yahoo. All rights reserved.