UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,424.80
-13.70(-0.56%)
DOW
39,865.60
+58.83(+0.15%)
Bitcoin GBP
54,987.14
+874.86(+1.62%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

692.92

-8.21

(-1.17%)

As of 03:15PM EDT. Market open.

In the money

Show:ListStraddle

Strike:550.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URI240621C00550000	2024-05-20 12:36PM EDT	2024-06-21	160.00	142.10	149.20	0.00	-	1	20	51.76%
URI240920C00550000	2024-05-21 10:59AM EDT	2024-09-20	160.00	156.30	162.70	+27.35	+20.62%	2	12	48.23%
URI250117C00550000	2024-04-24 3:59PM EDT	2025-01-17	156.20	176.10	182.90	0.00	-	2	6	47.44%
URI260116C00550000	2024-03-22 11:15AM EDT	2026-01-16	249.10	176.20	183.70	0.00	-	1	63	30.27%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URI240524P00550000	2024-04-22 3:44PM EDT	2024-05-24	5.60	0.00	4.80	0.00	-	3	4	142.38%
URI240531P00550000	2024-04-19 2:23PM EDT	2024-05-31	7.90	0.00	0.00	0.00	-	4	4	25.00%
URI240621P00550000	2024-05-21 1:21PM EDT	2024-06-21	1.23	0.90	1.75	+0.13	+11.82%	9	241	47.12%
URI240920P00550000	2024-05-17 9:56AM EDT	2024-09-20	10.00	6.70	9.60	0.00	-	10	914	37.11%
URI241220P00550000	2024-05-13 10:45AM EDT	2024-12-20	16.65	17.60	20.40	0.00	-	1	1	37.05%
URI250117P00550000	2024-05-20 12:30PM EDT	2025-01-17	19.80	21.30	24.50	0.00	-	4	40	37.65%
URI250620P00550000	2024-05-15 2:51PM EDT	2025-06-20	32.21	32.60	37.50	0.00	-	-	5	35.93%
URI260116P00550000	2024-04-04 11:23AM EDT	2026-01-16	51.62	51.10	59.00	0.00	-	10	14	37.09%