United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 125.50 | 135.00 | 0.00 | - | 6 | 211 | 0.00% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 44.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00560000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| URI240614P00560000 | 2024-05-14 1:24PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI240621P00560000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| URI240628P00560000 | 2024-05-16 2:34PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240920P00560000 | 2024-05-14 1:47PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI241220P00560000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| URI250117P00560000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| URI250620P00560000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 40.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 37.05% |
© 2024 Yahoo. All rights reserved.