United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00570000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920C00570000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 40.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00570000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240531P00570000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240607P00570000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240621P00570000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240719P00570000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920P00570000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 37.35% |
© 2024 Yahoo. All rights reserved.