United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 102.70 | 112.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| URI240920C00580000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 130.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 43.94% |
| URI250620C00580000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 179.94 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.15 | 4.20 | 0.00 | - | - | 3 | 114.14% |
| URI240531P00580000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| URI240607P00580000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URI240614P00580000 | 2024-05-16 2:23PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URI240621P00580000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| URI240628P00580000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| URI240719P00580000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| URI240920P00580000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| URI241220P00580000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI250117P00580000 | 2024-05-10 2:41PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 58.20 | 62.60 | 0.00 | - | 10 | 13 | 34.13% |
© 2024 Yahoo. All rights reserved.