UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.57 +150.72 (+0.27%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00590000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 110.20 | 106.20 | 115.00 | 0.00 | - | 1 | 127 | 58.77% |
| URI240920C00590000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 122.44 | 125.00 | 131.20 | 0.00 | - | 1 | 7 | 44.70% |
| URI250117C00590000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 160.10 | 150.00 | 157.90 | 0.00 | - | 1 | 5 | 46.74% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 53.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00590000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.07 | 0.10 | 1.40 | -0.86 | -92.47% | 1 | 32 | 85.11% |
| URI240531P00590000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 61.69% |
| URI240614P00590000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 2.00 | 0.60 | 4.80 | 0.00 | - | 6 | 26 | 51.73% |
| URI240621P00590000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 2.66 | 1.95 | 2.75 | -0.87 | -24.65% | 11 | 237 | 39.43% |
| URI240719P00590000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 5.40 | 4.70 | 5.50 | +1.04 | +23.85% | 1 | 3 | 34.75% |
| URI240920P00590000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 17.30 | 13.80 | 18.30 | 0.00 | - | 1 | 24 | 37.57% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 31.00 | 33.50 | 0.00 | - | 1 | 13 | 35.87% |
| URI250620P00590000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 50.10 | 42.30 | 48.10 | 0.00 | - | - | 1 | 34.36% |
| URI260116P00590000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 66.10 | 60.20 | 66.30 | 0.00 | - | 1 | 9 | 33.92% |
© 2024 Yahoo. All rights reserved.