UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,811.72 +4.95 (+0.01%) Bitcoin GBP
55,000.59 +1,242.95 (+2.31%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00600000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 93.90 | 89.00 | 95.70 | 0.00 | - | 1 | 2 | 94.48% |
| URI240621C00600000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 98.82 | 94.00 | 100.40 | 0.00 | - | 4 | 249 | 53.05% |
| URI240920C00600000 | 2024-05-16 12:49PM EDT | 2024-09-20 | 116.49 | 116.50 | 120.90 | 0.00 | - | 1 | 249 | 44.60% |
| URI250117C00600000 | 2024-05-14 1:36PM EDT | 2025-01-17 | 145.00 | 140.60 | 148.70 | 0.00 | - | 1 | 319 | 46.67% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 32.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00600000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.07 | 0.05 | 1.65 | -0.83 | -92.22% | 1 | 13 | 76.68% |
| URI240531P00600000 | 2024-05-16 12:32PM EDT | 2024-05-31 | 0.94 | 0.05 | 1.50 | 0.00 | - | 1 | 30 | 51.87% |
| URI240607P00600000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 1.85 | 0.15 | 4.80 | 0.00 | - | 3 | 19 | 54.59% |
| URI240614P00600000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.40 | 1.50 | 2.25 | 0.00 | - | 5 | 20 | 37.76% |
| URI240621P00600000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 2.50 | 2.80 | 3.50 | 0.00 | - | 18 | 2,914 | 37.40% |
| URI240628P00600000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.98 | 3.00 | 4.50 | 0.00 | - | 20 | 71 | 36.38% |
| URI240719P00600000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 6.76 | 4.40 | 7.30 | -1.74 | -20.47% | 1 | 5 | 34.21% |
| URI240920P00600000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 17.01 | 16.80 | 18.60 | +2.51 | +17.31% | 2 | 148 | 34.67% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 29.70 | 32.30 | 0.00 | - | 3 | 3 | 34.71% |
| URI250117P00600000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 35.26 | 33.70 | 36.50 | 0.00 | - | 2 | 64 | 34.95% |
| URI250620P00600000 | 2024-05-20 2:27PM EDT | 2025-06-20 | 47.00 | 46.90 | 52.50 | 0.00 | - | 1 | 14 | 34.01% |
| URI260116P00600000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 62.30 | 65.10 | 71.00 | 0.00 | - | 1 | 14 | 33.57% |
© 2024 Yahoo. All rights reserved.