Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00605000 | 2024-05-20 11:33AM EDT | 2024-05-24 | 100.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URI240531C00605000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 101.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00605000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |