UK markets open in 3 hours 34 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,282.66 +62.04 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.80 -3.10 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,031.10 -1,032.13 (-1.84%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00610000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 80.00 | 82.10 | 89.70 | 0.00 | - | 2 | 1 | 70.64% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 87.60 | 94.80 | 0.00 | - | 5 | 25 | 51.06% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 24.43% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 143.00 | 136.00 | 143.00 | 0.00 | - | 1 | 4 | 45.12% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 188.10 | 195.80 | 0.00 | - | 1 | 2 | 45.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00610000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 1.05 | 0.05 | 1.50 | 0.00 | - | 2 | 52 | 81.74% |
| URI240531P00610000 | 2024-05-16 11:40AM EDT | 2024-05-31 | 1.00 | 0.10 | 0.70 | 0.00 | - | 1 | 22 | 43.95% |
| URI240607P00610000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 2.15 | 0.30 | 2.00 | 0.00 | - | 7 | 2 | 41.94% |
| URI240614P00610000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.76 | 0.75 | 2.35 | 0.00 | - | 5 | 27 | 36.72% |
| URI240621P00610000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 3.66 | 3.30 | 4.00 | +0.33 | +9.91% | 13 | 535 | 37.27% |
| URI240628P00610000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 3.81 | 3.40 | 5.00 | 0.00 | - | 20 | 68 | 36.00% |
| URI240719P00610000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 7.87 | 7.00 | 8.10 | -2.48 | -23.96% | 2 | 1 | 33.95% |
| URI240920P00610000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 24.70 | 18.20 | 20.20 | 0.00 | - | 2 | 16 | 34.60% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 38.77% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 64.00 | 73.00 | 0.00 | - | 10 | 0 | 33.19% |
© 2024 Yahoo. All rights reserved.