UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,833.78 +27.01 (+0.07%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00620000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 73.03 | 76.10 | 82.60 | 0.00 | - | 8 | 77 | 47.20% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 100.70 | 108.40 | 0.00 | - | 1 | 11 | 44.20% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 122.40 | 128.70 | 0.00 | - | 1 | 3 | 44.49% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 122.56 | 128.30 | 133.80 | 0.00 | - | 1 | 43 | 44.39% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 39.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00620000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.53 | 0.05 | 1.00 | 0.00 | - | 4 | 37 | 56.93% |
| URI240531P00620000 | 2024-05-16 11:44AM EDT | 2024-05-31 | 1.20 | 0.15 | 1.50 | 0.00 | - | 2 | 11 | 42.47% |
| URI240607P00620000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 2.80 | 1.05 | 1.70 | 0.00 | - | 6 | 1 | 34.19% |
| URI240621P00620000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.20 | +0.85 | +20.48% | 19 | 133 | 35.13% |
| URI240628P00620000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 7.90 | 4.90 | 6.80 | 0.00 | - | - | 41 | 34.91% |
| URI240719P00620000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 10.20 | 9.00 | 10.40 | +2.40 | +30.77% | 20 | 4 | 33.15% |
| URI240920P00620000 | 2024-05-14 3:24PM EDT | 2024-09-20 | 24.00 | 21.80 | 23.30 | 0.00 | - | 3 | 37 | 33.82% |
| URI250117P00620000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 35.30 | 39.70 | 43.10 | 0.00 | - | 1 | 5 | 34.55% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 33.54% |
© 2024 Yahoo. All rights reserved.