United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00630000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00630000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 79.84 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| URI240920C00630000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 111.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 50.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00630000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 25.00% |
| URI240531P00630000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| URI240607P00630000 | 2024-05-16 11:52AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| URI240614P00630000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| URI240621P00630000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 6.25% |
| URI240719P00630000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| URI240920P00630000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| URI241220P00630000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 35.30 | 40.20 | 0.00 | - | 1 | 8 | 32.56% |
| URI250620P00630000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.