UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.94 -0.86 (-1.08%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,821.36 +14.59 (+0.04%) Bitcoin GBP
54,820.36 +1,179.20 (+2.20%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 50.40 | 58.00 | 0.00 | - | - | 4 | 52.93% |
| URI240621C00640000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 60.15 | 61.20 | 65.40 | 0.00 | - | 8 | 135 | 43.15% |
| URI240920C00640000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 94.45 | 86.80 | 92.20 | 0.00 | - | 2 | 7 | 41.24% |
| URI250117C00640000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 118.00 | 116.80 | 121.10 | 0.00 | - | 4 | 37 | 43.40% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 33.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00640000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.83 | 0.05 | 1.55 | +0.63 | +315.00% | 1 | 29 | 54.39% |
| URI240531P00640000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 1.09 | 1.00 | 1.25 | +0.16 | +17.20% | 1 | 20 | 31.10% |
| URI240607P00640000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 2.10 | 2.50 | 3.20 | 0.00 | - | 1 | 11 | 31.50% |
| URI240614P00640000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 8.35 | 4.30 | 8.20 | 0.00 | - | 1 | 9 | 37.74% |
| URI240621P00640000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 7.50 | 7.60 | 8.60 | +1.00 | +15.38% | 1 | 212 | 34.04% |
| URI240628P00640000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 12.20 | 8.10 | 10.10 | 0.00 | - | - | 3 | 33.11% |
| URI240719P00640000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 16.60 | 12.80 | 14.70 | 0.00 | - | - | 6 | 31.98% |
| URI240920P00640000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 24.20 | 26.80 | 29.50 | 0.00 | - | 5 | 34 | 33.19% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 45.90 | 49.90 | 0.00 | - | 4 | 15 | 33.72% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 80.30 | 86.00 | 0.00 | - | 2 | 2 | 32.32% |
© 2024 Yahoo. All rights reserved.