Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00645000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.79 | 0.05 | 1.50 | -0.31 | -28.18% | 18 | 9 | 52.39% |
URI240531P00645000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.40 | 0.00 | - | 12 | 16 | 31.06% |