UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,857.68 +50.91 (+0.13%) Bitcoin GBP
54,877.41 +1,001.84 (+1.86%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00650000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 47.61 | 39.60 | 46.80 | +16.59 | +53.48% | 2 | 2 | 68.24% |
| URI240531C00650000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 51.36 | 41.00 | 48.60 | 0.00 | - | 2 | 4 | 46.57% |
| URI240614C00650000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 55.00 | 49.70 | 53.20 | +7.00 | +14.58% | 1 | 4 | 39.19% |
| URI240621C00650000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 48.30 | 53.50 | 57.00 | 0.00 | - | 4 | 204 | 40.27% |
| URI240920C00650000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 96.80 | 81.60 | 85.50 | 0.00 | - | 1 | 69 | 40.28% |
| URI241220C00650000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 107.00 | 104.30 | 108.60 | 0.00 | - | 2 | 5 | 42.22% |
| URI250117C00650000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 110.47 | 111.20 | 115.20 | 0.00 | - | 1 | 171 | 42.82% |
| URI250620C00650000 | 2024-05-16 9:57AM EDT | 2025-06-20 | 141.60 | 135.20 | 141.20 | 0.00 | - | 2 | 1 | 43.11% |
| URI260116C00650000 | 2024-05-10 9:55AM EDT | 2026-01-16 | 171.80 | 164.00 | 172.60 | 0.00 | - | 1 | 28 | 44.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00650000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.85 | 0.00 | - | 41 | 96 | 40.02% |
| URI240531P00650000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 1.79 | 1.60 | 1.95 | +0.54 | +43.20% | 1 | 15 | 29.87% |
| URI240607P00650000 | 2024-05-21 12:48PM EDT | 2024-06-07 | 4.30 | 3.90 | 4.60 | +0.50 | +13.16% | 3 | 19 | 31.00% |
| URI240614P00650000 | 2024-05-16 11:09AM EDT | 2024-06-14 | 7.10 | 6.50 | 7.40 | 0.00 | - | - | 1 | 31.90% |
| URI240621P00650000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 9.69 | 9.50 | 10.50 | +1.39 | +16.75% | 2 | 136 | 33.16% |
| URI240628P00650000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 12.20 | 10.10 | 12.70 | 0.00 | - | - | 11 | 33.06% |
| URI240719P00650000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 16.08 | 15.10 | 17.30 | +2.09 | +14.94% | 1 | 10 | 31.54% |
| URI240920P00650000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 31.42 | 30.10 | 32.80 | +3.02 | +10.63% | 1 | 123 | 32.87% |
| URI241220P00650000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 40.97 | 45.50 | 49.10 | 0.00 | - | 5 | 9 | 33.26% |
| URI250117P00650000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 55.15 | 50.60 | 53.90 | 0.00 | - | 1 | 117 | 33.56% |
| URI250620P00650000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 71.30 | 65.70 | 68.90 | 0.00 | - | 2 | 38 | 31.81% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 80.20 | 87.90 | 0.00 | - | 5 | 86 | 31.41% |
© 2024 Yahoo. All rights reserved.