United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00660000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240607C00660000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00660000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 41.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240628C00660000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920C00660000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 87.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00660000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 43.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00660000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00660000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| URI240607P00660000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240614P00660000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240621P00660000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240628P00660000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240719P00660000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240920P00660000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| URI250117P00660000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 32.68% |
© 2024 Yahoo. All rights reserved.